Balancing Exchange Rates

Home / Balancing Exchange Rates
Balancing Exchange Rate
Balancing Day DKK/EUR NOK/EUR SEK/EUR
23.10.2020 - - -
22.10.2020 7.4425 10.9698 10.3805
21.10.2020 7.4410 10.9470 10.3578
20.10.2020 7.4420 10.9570 10.3593
19.10.2020 N/A N/A N/A
18.10.2020 7.4420 10.9570 10.3593
17.10.2020 7.4429 10.9678 10.3780
16.10.2020 7.4439 10.8218 10.3653
15.10.2020 7.4432 10.7923 10.3430
14.10.2020 7.4430 10.7925 10.3933
13.10.2020 7.4422 10.8623 10.4200
12.10.2020 7.4422 10.8623 10.4200
11.10.2020 7.4422 10.8623 10.4200
10.10.2020 7.4423 10.9038 10.4468
09.10.2020 7.4421 10.9313 10.4830
08.10.2020 7.4408 10.8603 10.5138
07.10.2020 7.4400 10.8855 10.4645
06.10.2020 7.4414 10.9040 10.4250
05.10.2020 7.4414 10.9040 10.4250
04.10.2020 7.4414 10.9040 10.4250
03.10.2020 7.4421 10.9073 10.4853
02.10.2020 7.4462 11.1008 10.5713
01.10.2020 7.4461 11.0543 10.5343
30.09.2020 7.4459 11.0580 10.5863
29.09.2020 7.4465 11.1445 10.6285
28.09.2020 7.4465 11.1445 10.6285
27.09.2020 7.4465 11.1445 10.6285
26.09.2020 7.4425 11.1023 10.5793
25.09.2020 7.4429 10.9938 10.4388
24.09.2020 7.4417 10.9528 10.4070
23.09.2020 7.4408 10.8840 10.4055
22.09.2020 7.4403 10.7538 10.3990
21.09.2020 7.4403 10.7538 10.3990
20.09.2020 7.4403 10.7538 10.3990
19.09.2020 7.4396 10.7238 10.4080
18.09.2020 7.4396 10.6608 10.4118
17.09.2020 7.4396 10.6963 10.4040
16.09.2020 7.4398 10.6933 10.4178
15.09.2020 7.4402 10.7028 10.3713
14.09.2020 7.4402 10.7028 10.3713
13.09.2020 7.4402 10.7028 10.3713
12.09.2020 7.4404 10.6870 10.3703
11.09.2020 7.4403 10.7150 10.3620
10.09.2020 7.4407 10.6713 10.3735
09.09.2020 7.4411 10.5453 10.3690
08.09.2020 7.4403 10.5768 10.3688
07.09.2020 7.4403 10.5768 10.3688
06.09.2020 7.4403 10.5768 10.3688
05.09.2020 7.4401 10.5315 10.3393
04.09.2020 7.4412 10.4060 10.3065
03.09.2020 7.4434 10.4378 10.3605
02.09.2020 7.4439 10.4550 10.2888
01.09.2020 7.4439 10.4700 10.2603
31.08.2020 7.4439 10.4700 10.2603
30.08.2020 7.4439 10.4700 10.2603
29.08.2020 7.4429 10.5178 10.3138
28.08.2020 7.4439 10.5603 10.3348
27.08.2020 7.4423 10.5688 10.3525
26.08.2020 7.4435 10.6188 10.3690
25.08.2020 7.4441 10.5913 10.3630
24.08.2020 7.4441 10.5913 10.3630
23.08.2020 7.4441 10.5913 10.3630
22.08.2020 7.4451 10.6068 10.3555
21.08.2020 7.4453 10.5455 10.3140
20.08.2020 7.4466 10.5010 10.3200
19.08.2020 7.4470 10.5120 10.3108
18.08.2020 7.4470 10.5403 10.2933
17.08.2020 7.4470 10.5403 10.2933
16.08.2020 7.4470 10.5403 10.2933
15.08.2020 7.4474 10.5148 10.2748
14.08.2020 7.4472 10.5463 10.2513
13.08.2020 7.4469 10.5658 10.2835
12.08.2020 7.4479 10.6290 10.2805
11.08.2020 7.4483 10.6433 10.3163
10.08.2020 7.4483 10.6433 10.3163
09.08.2020 7.4483 10.6433 10.3163
08.08.2020 7.4500 10.6538 10.3165
07.08.2020 7.4508 10.6585 10.2865
06.08.2020 7.4462 10.7568 10.3025
05.08.2020 7.4466 10.7188 10.2958
04.08.2020 7.4442 10.7323 10.2835
03.08.2020 7.4442 10.7323 10.2835
02.08.2020 7.4442 10.7323 10.2835
01.08.2020 7.4426 10.7213 10.3068
31.07.2020 7.4427 10.6573 10.2870
30.07.2020 7.4429 10.6940 10.2820
29.07.2020 7.4436 10.6683 10.2678
28.07.2020 7.4438 10.6953 10.2690
27.07.2020 7.4438 10.6953 10.2690
26.07.2020 7.4438 10.6953 10.2690
25.07.2020 7.4429 10.6073 10.2640
24.07.2020 7.4442 10.5343 10.2415
23.07.2020 7.4449 10.4933 10.2390
22.07.2020 7.4480 10.6060 10.3010
21.07.2020 7.4453 10.5995 10.3330
20.07.2020 7.4453 10.5995 10.3330
19.07.2020 7.4453 10.5995 10.3330
18.07.2020 7.4452 10.6148 10.3500
17.07.2020 7.4465 10.6275 10.3468
16.07.2020 7.4447 10.7110 10.3855
15.07.2020 7.4448 10.6650 10.3833
14.07.2020 7.4483 10.7163 10.3980
13.07.2020 N/A N/A N/A
12.07.2020 7.4483 10.7163 10.3980
11.07.2020 7.4503 10.6173 10.3970
10.07.2020 7.4493 10.6885 10.4310
09.07.2020 7.4522 10.6428 10.4555
08.07.2020 7.4516 10.6218 10.4848
07.07.2020 7.4516 10.6775 10.4715
06.07.2020 7.4516 10.6775 10.4715
05.07.2020 7.4516 10.6775 10.4715
04.07.2020 7.4506 10.6873 10.4635
03.07.2020 7.4528 10.7736 10.4965
02.07.2020 7.4526 10.9120 10.4948
01.07.2020 7.4531 10.9013 10.4780
30.06.2020 7.4523 10.8850 10.4773
29.06.2020 7.4523 10.8850 10.4773
28.06.2020 7.4523 10.8850 10.4773
27.06.2020 7.4534 10.8748 10.4865
26.06.2020 7.4530 10.7958 10.5145
25.06.2020 7.4537 10.7345 10.5175
24.06.2020 7.4543 10.7985 10.5525
23.06.2020 7.4554 10.7135 10.5670
22.06.2020 7.4554 10.7135 10.5670
21.06.2020 7.4554 10.7135 10.5670
20.06.2020 7.4556 10.7083 10.5525
19.06.2020 7.4560 10.7050 10.5123
18.06.2020 7.4561 10.7389 10.5136
17.06.2020 7.4559 10.8894 10.5393
16.06.2020 7.4551 10.8475 10.5103
15.06.2020 7.4551 10.8475 10.5103
14.06.2020 7.4551 10.8475 10.5103
13.06.2020 7.4549 10.7200 10.5018
12.06.2020 7.4553 10.5383 10.4605
11.06.2020 7.4568 10.5418 10.4188
10.06.2020 7.4555 10.4603 10.3978
09.06.2020 7.4564 10.5403 10.4250
08.06.2020 7.4564 10.5403 10.4250
07.06.2020 7.4564 10.5403 10.4250
06.06.2020 7.4557 10.6048 10.4172
05.06.2020 7.4547 10.6777 10.4588
04.06.2020 7.4541 10.6798 10.4520
03.06.2020 7.4549 10.7890 10.4635
02.06.2020 7.4542 10.7880 10.4870
01.06.2020 7.4542 10.7880 10.4870
31.05.2020 7.4542 10.7880 10.4870
30.05.2020 7.4544 10.8553 10.5480
29.05.2020 7.4583 10.8283 10.5608
28.05.2020 7.4558 10.8943 10.5563
27.05.2020 7.4568 10.9358 10.5490
26.05.2020 7.4578 10.9078 10.5373
25.05.2020 7.4578 10.9078 10.5373
24.05.2020 7.4578 10.9078 10.5373
23.05.2020 7.4563 10.9030 10.5300
22.05.2020 7.4565 10.8765 10.5568
21.05.2020 7.4562 10.9153 10.5685
20.05.2020 7.4548 10.9663 10.6103
19.05.2020 7.4576 11.0568 10.6695
18.05.2020 7.4576 11.0568 10.6695
17.05.2020 7.4576 11.0568 10.6695
16.05.2020 7.4573 11.0598 10.6418
15.05.2020 7.4556 10.9380 10.5843
14.05.2020 7.4577 11.0518 10.5968
13.05.2020 7.4595 11.0460 10.5998
12.05.2020 7.4598 11.0695 10.5875
11.05.2020 7.4598 11.0695 10.5875
10.05.2020 7.4598 11.0695 10.5875
09.05.2020 7.4605 11.0405 10.6200
08.05.2020 7.4618 11.0900 10.6278
07.05.2020 7.4612 11.1730 10.6980
06.05.2020 7.4622 11.3280 10.8113
05.05.2020 7.4584 11.1840 10.6639
04.05.2020 7.4584 11.1840 10.6639
03.05.2020 7.4584 11.1840 10.6639
02.05.2020 7.4584 11.1840 10.6639
01.05.2020 7.4571 11.2728 10.7338
30.04.2020 7.4570 11.2783 10.7480
29.04.2020 7.4591 11.4513 10.8748
28.04.2020 7.4577 11.4785 10.8723
27.04.2020 7.4577 11.4785 10.8723
26.04.2020 7.4577 11.4785 10.8723
25.04.2020 7.4577 11.5165 10.8883
24.04.2020 7.4589 11.6775 10.9423
23.04.2020 7.4582 11.4843 10.9543
22.04.2020 7.4584 11.2698 10.8623
21.04.2020 7.4603 11.2845 10.8548
20.04.2020 7.4603 11.2845 10.8548
19.04.2020 7.4603 11.2845 10.8548
18.04.2020 7.4619 11.4145 10.8895
17.04.2020 7.4637 11.4503 10.9323
16.04.2020 7.4623 11.3118 10.9158
15.04.2020 7.4657 11.2143 10.9455
14.04.2020 7.4657 11.2143 10.9455
13.04.2020 7.4657 11.2143 10.9455
12.04.2020 7.4657 11.2143 10.9455
11.04.2020 7.4657 11.2143 10.9455
10.04.2020 7.4640 11.1940 10.9385
09.04.2020 7.4675 11.0945 10.8788
08.04.2020 7.4660 11.3875 10.9788
07.04.2020 7.4689 11.2628 10.9520
06.04.2020 7.4689 11.2628 10.9520
05.04.2020 7.4689 11.2628 10.9520
04.04.2020 7.4661 11.2345 10.9265
03.04.2020 7.4642 11.2685 10.9368
02.04.2020 7.4674 11.5100 11.0613
01.04.2020 7.4667 11.6888 11.0375
31.03.2020 7.4606 11.6558 11.0158
30.03.2020 7.4606 11.6558 11.0158
29.03.2020 7.4606 11.6558 11.0158
28.03.2020 7.4659 11.5273 11.0070
27.03.2020 7.4682 11.7745 10.9638
26.03.2020 7.4669 11.9745 11.0888
25.03.2020 7.4706 12.2568 11.0715
24.03.2020 N/A N/A N/A
23.03.2020 N/A N/A N/A
22.03.2020 N/A N/A N/A
21.03.2020 N/A N/A N/A
20.03.2020 N/A N/A N/A
19.03.2020 N/A N/A N/A
18.03.2020 N/A N/A N/A
17.03.2020 N/A N/A N/A
16.03.2020 N/A N/A N/A
15.03.2020 N/A N/A N/A
14.03.2020 N/A N/A N/A
13.03.2020 N/A N/A N/A
12.03.2020 N/A N/A N/A
11.03.2020 N/A N/A N/A
10.03.2020 N/A N/A N/A
09.03.2020 N/A N/A N/A
08.03.2020 N/A N/A N/A
07.03.2020 N/A N/A N/A
06.03.2020 N/A N/A N/A
05.03.2020 N/A N/A N/A
04.03.2020 N/A N/A N/A
03.03.2020 N/A N/A N/A
02.03.2020 N/A N/A N/A
01.03.2020 N/A N/A N/A
29.02.2020 N/A N/A N/A
28.02.2020 N/A N/A N/A
27.02.2020 N/A N/A N/A
26.02.2020 N/A N/A N/A
25.02.2020 N/A N/A N/A
24.02.2020 N/A N/A N/A
23.02.2020 N/A N/A N/A
22.02.2020 N/A N/A N/A
21.02.2020 N/A N/A N/A
20.02.2020 N/A N/A N/A
19.02.2020 N/A N/A N/A
18.02.2020 N/A N/A N/A
17.02.2020 N/A N/A N/A
16.02.2020 N/A N/A N/A
15.02.2020 N/A N/A N/A
14.02.2020 N/A N/A N/A
13.02.2020 N/A N/A N/A
12.02.2020 N/A N/A N/A
11.02.2020 N/A N/A N/A
10.02.2020 N/A N/A N/A
09.02.2020 N/A N/A N/A
08.02.2020 N/A N/A N/A
07.02.2020 N/A N/A N/A
06.02.2020 N/A N/A N/A
05.02.2020 N/A N/A N/A
04.02.2020 N/A N/A N/A
03.02.2020 N/A N/A N/A
02.02.2020 N/A N/A N/A
01.02.2020 N/A N/A N/A
31.01.2020 N/A N/A N/A
30.01.2020 N/A N/A N/A
29.01.2020 N/A N/A N/A
28.01.2020 N/A N/A N/A
27.01.2020 N/A N/A N/A
26.01.2020 N/A N/A N/A
25.01.2020 N/A N/A N/A
24.01.2020 N/A N/A N/A
23.01.2020 N/A N/A N/A
22.01.2020 N/A N/A N/A
21.01.2020 N/A N/A N/A
20.01.2020 N/A N/A N/A
19.01.2020 N/A N/A N/A
18.01.2020 N/A N/A N/A
17.01.2020 N/A N/A N/A
16.01.2020 N/A N/A N/A
15.01.2020 N/A N/A N/A
14.01.2020 N/A N/A N/A
13.01.2020 N/A N/A N/A
12.01.2020 N/A N/A N/A
11.01.2020 N/A N/A N/A
10.01.2020 N/A N/A N/A
09.01.2020 N/A N/A N/A
08.01.2020 N/A N/A N/A
07.01.2020 N/A N/A N/A
06.01.2020 N/A N/A N/A
05.01.2020 N/A N/A N/A
04.01.2020 N/A N/A N/A
03.01.2020 N/A N/A N/A
02.01.2020 N/A N/A N/A
01.01.2020 N/A N/A N/A
31.12.2019 N/A N/A N/A
30.12.2019 N/A N/A N/A
29.12.2019 N/A N/A N/A
28.12.2019 N/A N/A N/A
27.12.2019 N/A N/A N/A
26.12.2019 N/A N/A N/A
25.12.2019 N/A N/A N/A
24.12.2019 N/A N/A N/A
23.12.2019 N/A N/A N/A
22.12.2019 N/A N/A N/A
21.12.2019 N/A N/A N/A
20.12.2019 N/A N/A N/A
19.12.2019 N/A N/A N/A
18.12.2019 N/A N/A N/A
17.12.2019 N/A N/A N/A
16.12.2019 N/A N/A N/A
15.12.2019 N/A N/A N/A
14.12.2019 N/A N/A N/A
13.12.2019 N/A N/A N/A
12.12.2019 N/A N/A N/A
11.12.2019 N/A N/A N/A
10.12.2019 N/A N/A N/A
09.12.2019 N/A N/A N/A
08.12.2019 N/A N/A N/A
07.12.2019 N/A N/A N/A
06.12.2019 N/A N/A N/A
05.12.2019 N/A N/A N/A
04.12.2019 N/A N/A N/A
03.12.2019 N/A N/A N/A
02.12.2019 N/A N/A N/A
01.12.2019 N/A N/A N/A
30.11.2019 N/A N/A N/A
29.11.2019 N/A N/A N/A
28.11.2019 N/A N/A N/A
27.11.2019 N/A N/A N/A
26.11.2019 N/A N/A N/A
25.11.2019 N/A N/A N/A
24.11.2019 N/A N/A N/A
23.11.2019 N/A N/A N/A
22.11.2019 N/A N/A N/A
21.11.2019 N/A N/A N/A
20.11.2019 N/A N/A N/A
19.11.2019 N/A N/A N/A
18.11.2019 N/A N/A N/A
17.11.2019 N/A N/A N/A
16.11.2019 N/A N/A N/A
15.11.2019 N/A N/A N/A
14.11.2019 N/A N/A N/A
13.11.2019 N/A N/A N/A
12.11.2019 N/A N/A N/A
11.11.2019 N/A N/A N/A
10.11.2019 N/A N/A N/A
09.11.2019 N/A N/A N/A
08.11.2019 N/A N/A N/A
07.11.2019 N/A N/A N/A
06.11.2019 N/A N/A N/A
05.11.2019 N/A N/A N/A
04.11.2019 N/A N/A N/A
03.11.2019 N/A N/A N/A
02.11.2019 N/A N/A N/A
01.11.2019 N/A N/A N/A